Сомони<=>Малагашки Ариары. Историјске цене. Упдатед даили
| date | TJS/MGA |
|---|---|
| 2012-05-18 | 440.6268 |
| 2012-05-17 | 437.3082 |
| 2012-05-16 | 440.6121 |
| 2012-05-15 | 437.9797 |
| 2012-05-14 | 436.9689 |
| 2012-05-13 | 436.9807 |
| 2012-05-12 | 436.9807 |
| 2012-05-11 | 437.0414 |
| 2012-05-10 | 435.3558 |
| 2012-05-09 | 435.9907 |
| 2012-05-08 | 436.0364 |
| 2012-05-07 | 435.4272 |
| 2012-05-06 | 435.4181 |
| 2012-05-05 | 435.4181 |
| 2012-05-04 | 435.0097 |
| 2012-05-03 | 437.4986 |
| 2012-05-02 | 444.4363 |
| 2012-05-01 | 444.4794 |
| 2012-04-30 | 437.0843 |
| 2012-04-29 | 437.0849 |
| 2012-04-28 | 437.0849 |
| 2012-04-27 | 437.0766 |
| 2012-04-26 | 437.1026 |
| 2012-04-25 | 444.4276 |
| 2012-04-24 | 444.4587 |
| 2012-04-23 | 444.4514 |
| 2012-04-22 | 444.4319 |
| 2012-04-21 | 444.4319 |
| 2012-04-20 | 444.4416 |
| 2012-04-19 | 444.4361 |
| 2012-04-18 | 444.4414 |
| 2012-04-17 | 444.448 |
| 2012-04-16 | 444.4513 |
| 2012-04-15 | 444.4553 |
| 2012-04-14 | 444.4553 |
| 2012-04-13 | 441.307 |
| 2012-04-12 | 437.0956 |
| 2012-04-11 | 443.3997 |
| 2012-04-10 | 444.4694 |
| 2012-04-09 | 444.4867 |
| 2012-04-08 | 444.422 |
| 2012-04-07 | 444.4229 |
| 2012-04-06 | 444.4207 |
| 2012-04-05 | 444.4508 |
| 2012-04-04 | 443.7274 |
| 2012-04-03 | 439.5665 |
| 2012-04-02 | 443.9441 |
| 2012-04-01 | 443.9452 |
| 2012-03-31 | 443.9452 |
| 2012-03-30 | 443.7309 |
| 2012-03-29 | 443.9632 |
| 2012-03-28 | 443.324 |
| 2012-03-27 | 446.5019 |
| 2012-03-26 | 448.6057 |
| 2012-03-25 | 448.6075 |
| 2012-03-24 | 448.6075 |
| 2012-03-23 | 446.9208 |
| 2012-03-22 | 451.3326 |
| 2012-03-21 | 449.6542 |
| 2012-03-20 | 450.718 |
| 2012-03-19 | 452.851 |
| 2012-03-18 | 452.8452 |
| 2012-03-17 | 452.8452 |
| 2012-03-16 | 453.4748 |
| 2012-03-15 | 452.8373 |
| 2012-03-14 | 452.8373 |
| 2012-03-13 | 454.4474 |
| 2012-03-12 | 453.8562 |
| 2012-03-11 | 453.8476 |
| 2012-03-10 | 453.8476 |
| 2012-03-09 | 453.8482 |
| 2012-03-08 | 454.2325 |
| 2012-03-07 | 452.1674 |
| 2012-03-06 | 453.7978 |
| 2012-03-05 | 455.9109 |
| 2012-03-04 | 455.9136 |
| 2012-03-03 | 455.9136 |
| 2012-03-02 | 454.8616 |
| 2012-03-01 | 453.8295 |
| 2012-02-29 | 454.977 |
| 2012-02-28 | 455.9514 |
| 2012-02-27 | 458.477 |
| 2012-02-26 | 458.4893 |
| 2012-02-25 | 458.4893 |
| 2012-02-24 | 458.0636 |
| 2012-02-23 | 458.0733 |
| 2012-02-22 | 458.0811 |
| 2012-02-21 | 457.0162 |
| 2012-02-20 | 461.2408 |
| 2012-02-19 | 461.2685 |
| 2012-02-18 | 461.2685 |
| 2012-02-17 | 457.0686 |
| 2012-02-16 | 459.1612 |
| 2012-02-15 | 456.4055 |
| 2012-02-14 | 458.75 |
| 2012-02-13 | 456.01 |
| 2012-02-12 | 458.8383 |
| 2012-02-11 | 458.8383 |
| 2012-02-10 | 453.5452 |
| 2012-02-09 | 455.0095 |
| 2012-02-08 | 457.042 |
| 2012-02-07 | 457.5749 |
| 2012-02-06 | 457.1121 |
| 2012-02-05 | 458.8553 |
| 2012-02-04 | 458.8553 |
| 2012-02-03 | 456.0566 |
| 2012-02-02 | 457.8807 |
| 2012-02-01 | 458.1849 |
| 2012-01-31 | 459.6607 |
| 2012-01-30 | 460.2792 |
| 2012-01-29 | 460.6062 |
| 2012-01-28 | 460.6062 |
| 2012-01-27 | 458.1638 |
| 2012-01-26 | 460.2969 |
| 2012-01-25 | 460.2672 |
| 2012-01-24 | 464.8902 |
| 2012-01-23 | 465.5377 |
| 2012-01-22 | 468.3549 |
| 2012-01-21 | 468.3549 |
| 2012-01-20 | 467.6208 |
| 2012-01-19 | 469.6811 |
| 2012-01-18 | 469.6811 |
| 2012-01-17 | 470.7153 |
| 2012-01-16 | 468.2668 |
| 2012-01-15 | 468.9627 |
| 2012-01-14 | 474.2655 |
| 2012-01-13 | 472.8544 |
| 2012-01-12 | 472.184 |
| 2012-01-11 | 471.7699 |
| 2012-01-10 | 473.8691 |
| 2012-01-09 | 472.8177 |
| 2012-01-08 | 471.9063 |
| 2012-01-07 | 471.9063 |
| 2012-01-06 | 470.7572 |
| 2012-01-05 | 470.8102 |
| 2012-01-04 | 466.5139 |
| 2012-01-03 | 466.5166 |
| 2012-01-02 | 468.6163 |
| 2012-01-01 | 460.9401 |
| 2011-12-31 | 460.9401 |
| 2011-12-30 | 466.9563 |
| 2011-12-29 | 462.6918 |
| 2011-12-28 | 463.3598 |
| 2011-12-27 | 461.2628 |
| 2011-12-26 | 454.9553 |
| 2011-12-25 | 454.1819 |
| 2011-12-24 | 454.1819 |
| 2011-12-23 | 453.9051 |
| 2011-12-22 | 454.9545 |
| 2011-12-21 | 453.9069 |
| 2011-12-20 | 454.3268 |
| 2011-12-19 | 452.8537 |
| 2011-12-18 | 452.5315 |
| 2011-12-17 | 452.5315 |
| 2011-12-16 | 451.8073 |
| 2011-12-15 | 451.8076 |
| 2011-12-14 | 445.7293 |
| 2011-12-13 | 440.2456 |
| 2011-12-12 | 440.2465 |
| 2011-12-11 | 439.596 |
| 2011-12-10 | 439.596 |
| 2011-12-09 | 439.7808 |
| 2011-12-08 | 439.1954 |
| 2011-12-07 | 439.1954 |
| 2011-12-06 | 438.7584 |
| 2011-12-05 | 439.2297 |
| 2011-12-04 | 440.3402 |
| 2011-12-03 | 445.5441 |
| 2011-12-02 | 443.4363 |
| 2011-12-01 | 443.4249 |
| 2011-11-30 | 444.8511 |
| 2011-11-29 | 445.5178 |
| 2011-11-28 | 445.4938 |
| 2011-11-27 | 444.075 |
| 2011-11-26 | 444.075 |
| 2011-11-25 | 442.9989 |
| 2011-11-24 | 443.4156 |
| 2011-11-23 | 442.9715 |
| 2011-11-22 | 443.1808 |
| 2011-11-21 | 442.7469 |
| 2011-11-20 | 442.2752 |
| 2011-11-19 | 442.2752 |
| 2011-11-18 | 442.9043 |
| 2011-11-17 | 444.4667 |
| 2011-11-16 | 446.894 |
| 2011-11-15 | 440.5057 |
| 2011-11-14 | 443.6107 |
| 2011-11-13 | 443.0801 |
| 2011-11-12 | 443.0801 |
| 2011-11-11 | 443.686 |
| 2011-11-10 | 443.6771 |
| 2011-11-09 | 443.7331 |
| 2011-11-08 | 443.7217 |
| 2011-11-07 | 443.7096 |
| 2011-11-06 | 447.05 |
| 2011-11-05 | 447.05 |
| 2011-11-04 | 437.4303 |
| 2011-11-03 | 437.4969 |
| 2011-11-02 | 437.5368 |
| 2011-11-01 | 437.5152 |
| 2011-10-31 | 437.5466 |
| 2011-10-30 | 439.5868 |
| 2011-10-29 | 445.4828 |
| 2011-10-28 | 441.7674 |
| 2011-10-27 | 442.6415 |
| 2011-10-26 | 441.7962 |
| 2011-10-25 | 441.3955 |
| 2011-10-24 | 444.3815 |
| 2011-10-23 | 443.9646 |
| 2011-10-22 | 443.9646 |
| 2011-10-21 | 445.6401 |
| 2011-10-20 | 446.0445 |
| 2011-10-19 | 446.0686 |
| 2011-10-18 | 441.8621 |
| 2011-10-17 | 439.158 |
| 2011-10-16 | 445.9856 |
| 2011-10-15 | 445.9856 |
| 2011-10-14 | 443.9958 |
| 2011-10-13 | 445.0845 |
| 2011-10-12 | 444.0694 |
| 2011-10-11 | 443.4075 |
| 2011-10-10 | 438.4281 |
| 2011-10-09 | 443.063 |
| 2011-10-08 | 443.063 |
| 2011-10-07 | 441.9423 |
| 2011-10-06 | 441.3313 |
| 2011-10-05 | 435.4403 |
| 2011-10-04 | 435.4106 |
| 2011-10-03 | 431.478 |
| 2011-10-02 | 437.947 |
| 2011-10-01 | 429.3005 |
| 2011-09-30 | 431.4974 |
| 2011-09-29 | 431.4524 |
| 2011-09-28 | 432.5033 |
| 2011-09-27 | 429.3005 |
| 2011-09-26 | 429.3009 |
| 2011-09-25 | 422.7588 |
| 2011-09-24 | 422.7588 |
| 2011-09-23 | 425.8277 |
| 2011-09-22 | 424.1371 |
| 2011-09-21 | 422.91 |
| 2011-09-20 | 420.7948 |
| 2011-09-19 | 422.6158 |
| 2011-09-18 | 426.6113 |
| 2011-09-17 | 426.6113 |
| 2011-09-16 | 420.4467 |
| 2011-09-15 | 421.5014 |
| 2011-09-14 | 414.7484 |
| 2011-09-13 | 422.64 |
| 2011-09-12 | 421.0617 |
| 2011-09-11 | 417.433 |
| 2011-09-10 | 417.433 |
| 2011-09-09 | 419.7075 |
| 2011-09-08 | 418.0246 |
| 2011-09-07 | 417.0788 |
| 2011-09-06 | 413.1241 |
| 2011-09-05 | 411.4045 |
| 2011-09-04 | 413.0848 |
| 2011-09-03 | 413.0848 |
| 2011-09-02 | 415.0001 |
| 2011-09-01 | 414.1485 |
| 2011-08-31 | 411.3808 |
| 2011-08-30 | 411.5666 |
| 2011-08-29 | 409.587 |
| 2011-08-28 | 410.6758 |
| 2011-08-27 | 410.6758 |
| 2011-08-26 | 410.5889 |
| 2011-08-25 | 412.1812 |
| 2011-08-24 | 417.5898 |
| 2011-08-23 | 413.0659 |
| 2011-08-22 | 410.2539 |
| 2011-08-21 | 412.7088 |
| 2011-08-20 | 416.0624 |
| 2011-08-19 | 411.8919 |
| 2011-08-18 | 411.5503 |
| 2011-08-17 | 413.4637 |
| 2011-08-16 | 413.4637 |
| 2011-08-15 | 417.7312 |
| 2011-08-14 | 415.4422 |
| 2011-08-13 | 415.4422 |
| 2011-08-12 | 411.9995 |
| 2011-08-11 | 415.1698 |
| 2011-08-10 | 411.1544 |
| 2011-08-09 | 420.1379 |
| 2011-08-08 | 418.7016 |
| 2011-08-07 | 420.0123 |
| 2011-08-06 | 420.0123 |
| 2011-08-05 | 421.5002 |
| 2011-08-04 | 418.3891 |
| 2011-08-03 | 418.4395 |
| 2011-08-02 | 417.336 |
| 2011-08-01 | 415.3556 |
| 2011-07-31 | 419.4264 |
| 2011-07-30 | 419.4264 |
| 2011-07-29 | 417.8546 |
| 2011-07-28 | 418.3872 |
| 2011-07-27 | 418.7937 |
| 2011-07-26 | 415.8518 |
| 2011-07-25 | 416.9175 |
| 2011-07-24 | 419.1016 |
| 2011-07-23 | 419.1016 |
| 2011-07-22 | 413.6333 |
| 2011-07-21 | 421.5376 |
| 2011-07-20 | 0.0024 |
| 2011-07-19 | 421.691 |
| 2011-07-18 | 793.0967 |
| 2011-07-17 | 426.6138 |
| 2011-07-16 | 421.0303 |
| 2011-07-15 | 419.1238 |
| 2011-07-14 | 421.8297 |
| 2011-07-13 | 423.112 |
| 2011-07-12 | 419.306 |
| 2011-07-11 | 417.2782 |
| 2011-07-10 | 419.0553 |
| 2011-07-09 | 419.0553 |
| 2011-07-08 | 418.6555 |
| 2011-07-07 | 417.3318 |
| 2011-07-06 | 416.9739 |
| 2011-07-05 | 803.7879 |
| 2011-07-04 | 419.2975 |
| 2011-07-03 | 416.3803 |
| 2011-07-02 | 416.3803 |
| 2011-07-01 | 415.5793 |
| 2011-06-30 | 417.567 |
| 2011-06-29 | 419.677 |
| 2011-06-28 | 417.2268 |
| 2011-06-27 | 418.0435 |
| 2011-06-26 | 418.0561 |
| 2011-06-25 | 418.0561 |
| 2011-06-24 | 417.0979 |
| 2011-06-23 | 417.3361 |
| 2011-06-22 | 416.482 |
| 2011-06-21 | 418.959 |
| 2011-06-20 | 424.8319 |
| 2011-06-19 | 419.6281 |
| 2011-06-18 | 419.6281 |
| 2011-06-17 | 421.0326 |
| 2011-06-16 | 418.6927 |
| 2011-06-15 | 419.1612 |
| 2011-06-14 | 419.563 |
| 2011-06-13 | 422.6638 |
| 2011-06-12 | 424.8198 |
| 2011-06-11 | 424.8198 |
| 2011-06-10 | 423.17 |
| 2011-06-09 | 421.4332 |
| 2011-06-08 | 422.825 |
| 2011-06-07 | 423.3809 |
| 2011-06-06 | 422.0243 |
| 2011-06-05 | 425.7021 |
| 2011-06-04 | 425.7021 |
| 2011-06-03 | 426.2555 |
| 2011-06-02 | 424.5475 |
| 2011-06-01 | 430.5622 |
| 2011-05-31 | 431.7636 |
| 2011-05-30 | 431.2295 |
| 2011-05-29 | 430.6597 |
| 2011-05-28 | 430.6597 |
| 2011-05-27 | 432.9257 |
| 2011-05-26 | 435.1079 |
| 2011-05-25 | 435.288 |
| 2011-05-24 | 439.6763 |
| 2011-05-23 | 438.9492 |
| 2011-05-22 | 437.1737 |
| 2011-05-21 | 437.1737 |
| 2011-05-20 | 437.1578 |
| 2011-05-19 | 436.5763 |
| 2011-05-18 | 437.3957 |
| 2011-05-17 | 440.3469 |
| 2011-05-16 | 437.1971 |
| 2011-05-15 | 438.3535 |
| 2011-05-14 | 438.3556 |
| 2011-05-13 | 439.1216 |
| 2011-05-12 | 438.2778 |
| 2011-05-11 | 438.7386 |
| 2011-05-10 | 437.827 |
| 2011-05-09 | 442.1113 |
| 2011-05-08 | 432.7109 |
| 2011-05-07 | 432.7109 |
| 2011-05-06 | 432.244 |
| 2011-05-05 | 432.207 |
| 2011-05-04 | 431.3926 |
| 2011-05-03 | 431.4131 |
| 2011-05-02 | 431.4819 |
| 2011-05-01 | 429.9733 |
| 2011-04-30 | 429.9733 |
| 2011-04-29 | 430.5743 |
| 2011-04-28 | 437.7421 |
| 2011-04-27 | 441.9577 |
| 2011-04-26 | 437.1044 |
| 2011-04-25 | 437.3145 |
| 2011-04-24 | 437.2863 |
| 2011-04-23 | 437.2863 |
| 2011-04-22 | 437.3321 |
| 2011-04-21 | 439.6799 |
| 2011-04-20 | 440.9998 |
| 2011-04-19 | 440.8955 |
| 2011-04-18 | 439.7558 |
| 2011-04-17 | 439.746 |
| 2011-04-16 | 439.746 |
| 2011-04-15 | 439.5836 |
| 2011-04-14 | 439.2245 |
| 2011-04-13 | 438.7002 |
| 2011-04-12 | 441.8096 |
| 2011-04-11 | 442.1279 |
| 2011-04-10 | 446.1094 |
| 2011-04-09 | 446.1058 |
| 2011-04-08 | 445.0607 |
| 2011-04-07 | 446.2732 |
| 2011-04-06 | 447.9482 |
| 2011-04-05 | 446.8268 |
| 2011-04-04 | 447.1758 |
| 2011-04-03 | 449.8057 |
| 2011-04-02 | 449.8057 |
| 2011-04-01 | 448.988 |
| 2011-03-31 | 450.247 |
| 2011-03-30 | 451.3076 |
| 2011-03-29 | 451.465 |
| 2011-03-28 | 452.9635 |
| 2011-03-27 | 450.6493 |
| 2011-03-26 | 450.6509 |
| 2011-03-25 | 450.5191 |
| 2011-03-24 | 451.4011 |
| 2011-03-23 | 450.7799 |
| 2011-03-22 | 448.3975 |
| 2011-03-21 | 447.4917 |
| 2011-03-20 | 449.2975 |
| 2011-03-19 | 449.2975 |
| 2011-03-18 | 450.1258 |
| 2011-03-17 | 449.4692 |
| 2011-03-16 | 450.5856 |
| 2011-03-15 | 450.1977 |
| 2011-03-14 | 446.8207 |
| 2011-03-13 | 456.5222 |
| 2011-03-12 | 456.5222 |
| 2011-03-11 | 456.4772 |
| 2011-03-10 | 454.3831 |
| 2011-03-09 | 455.4654 |
| 2011-03-08 | 454.5291 |
| 2011-03-07 | 452.9612 |
| 2011-03-06 | 452.1567 |
| 2011-03-05 | 452.1567 |
| 2011-03-04 | 454.2894 |
| 2011-03-03 | 456.0412 |
| 2011-03-02 | 456.0392 |
| 2011-03-01 | 455.3613 |
| 2011-02-28 | 454.2285 |
| 2011-02-27 | 454.1876 |
| 2011-02-26 | 454.1861 |
| 2011-02-25 | 454.9549 |
| 2011-02-24 | 455.2518 |
| 2011-02-23 | 456.0346 |
| 2011-02-22 | 455.94 |
| 2011-02-21 | 456.4968 |
| 2011-02-20 | 456.5445 |
| 2011-02-19 | 456.5448 |
| 2011-02-18 | 456.4836 |
| 2011-02-17 | 458.7771 |
| 2011-02-16 | 460.9654 |
| 2011-02-15 | 462.2193 |
| 2011-02-14 | 461.0722 |
| 2011-02-13 | 461.0171 |
| 2011-02-12 | 461.0171 |
| 2011-02-11 | 459.8883 |
| 2011-02-10 | 462.1759 |
| 2011-02-09 | 461.0556 |
| 2011-02-08 | 462.1934 |
| 2011-02-07 | 462.1136 |
| 2011-02-06 | 462.3644 |
| 2011-02-05 | 462.2477 |
| 2011-02-04 | 461.0712 |
| 2011-02-03 | 464.4907 |
| 2011-02-02 | 467.4163 |
| 2011-02-01 | 467.4105 |
| 2011-01-31 | 465.6174 |
| 2011-01-30 | 465.0604 |
| 2011-01-29 | 465.0603 |
| 2011-01-28 | 465.6028 |
| 2011-01-27 | 466.7562 |
| 2011-01-26 | 467.8826 |
| 2011-01-25 | 467.8608 |
| 2011-01-24 | 471.283 |
| 2011-01-23 | 471.3777 |
| 2011-01-22 | 471.3762 |
| 2011-01-21 | 471.3126 |
| 2011-01-20 | 470.1666 |
| 2011-01-19 | 472.408 |
| 2011-01-18 | 472.3924 |
| 2011-01-17 | 473.5534 |
| 2011-01-16 | 473.6271 |
| 2011-01-15 | 473.6271 |
| 2011-01-14 | 480.3672 |
| 2011-01-13 | 484.2858 |
| 2011-01-12 | 486.0385 |
| 2011-01-11 | 486.0548 |
| 2011-01-10 | 484.8872 |
| 2011-01-09 | 483.2065 |
| 2011-01-08 | 484.8859 |
| 2011-01-07 | 484.8859 |
| 2011-01-06 | 484.8739 |
| 2011-01-05 | 484.9335 |
| 2011-01-04 | 487.1825 |
| 2011-01-03 | 483.7718 |
| 2011-01-02 | 482.624 |
| 2011-01-01 | 482.6251 |
| 2010-12-31 | 483.7501 |
| 2010-12-30 | 484.9388 |
| 2010-12-29 | 488.3891 |
| 2010-12-28 | 488.2797 |
| 2010-12-27 | 488.3149 |
| 2010-12-26 | 486.0924 |
| 2010-12-25 | 486.0959 |
| 2010-12-24 | 488.3062 |
| 2010-12-23 | 487.1599 |
| 2010-12-22 | 483.6714 |
| 2010-12-21 | 481.5439 |
| 2010-12-20 | 482.6698 |
| 2010-12-19 | 482.2018 |
| 2010-12-18 | 482.2053 |
| 2010-12-17 | 482.0565 |
| 2010-12-16 | 481.5917 |
| 2010-12-15 | 478.9179 |
| 2010-12-14 | 478.3189 |
| 2010-12-13 | 478.2821 |
| 2010-12-12 | 477.6434 |
| 2010-12-11 | 477.6455 |
| 2010-12-10 | 477.1205 |
| 2010-12-09 | 478.1115 |
| 2010-12-08 | 475.0679 |
| 2010-12-07 | 469.2854 |
| 2010-12-06 | 469.3634 |
| 2010-12-05 | 469.3986 |
| 2010-12-04 | 469.396 |
| 2010-12-03 | 465.958 |
| 2010-12-02 | 465.9741 |
| 2010-12-01 | 460.2661 |
| 2010-11-30 | 454.5628 |
| 2010-11-29 | 454.5767 |
| 2010-11-28 | 454.0503 |
| 2010-11-27 | 454.0495 |
| 2010-11-26 | 454.5842 |
| 2010-11-25 | 454.6184 |
| 2010-11-24 | 452.3221 |
| 2010-11-23 | 452.3221 |
| 2010-11-22 | 454.175 |
| 2010-11-21 | 453.5097 |
| 2010-11-20 | 453.5097 |
| 2010-11-19 | 453.7658 |
| 2010-11-18 | 453.5718 |
| 2010-11-17 | 454.3512 |
| 2010-11-16 | 454.3523 |
| 2010-11-15 | 456.0229 |
| 2010-11-14 | 456.1817 |
| 2010-11-13 | 454.5391 |
| 2010-11-12 | 452.7017 |
| 2010-11-11 | 452.9732 |
| 2010-11-10 | 452.9248 |
| 2010-11-09 | 450.759 |
| 2010-11-08 | 448.4805 |
| 2010-11-07 | 448.5783 |
| 2010-11-06 | 448.5783 |
| 2010-11-05 | 448.6512 |
| 2010-11-04 | 455.5271 |
| 2010-11-03 | 453.4517 |
| 2010-11-02 | 455.9069 |
| 2010-11-01 | 455.967 |
| 2010-10-31 | 456.6788 |
| 2010-10-30 | 456.6788 |
| 2010-10-29 | 456.0817 |
| 2010-10-28 | 455.6888 |
| 2010-10-27 | 456.716 |
| 2010-10-26 | 456.7931 |
| 2010-10-25 | 456.7903 |
| 2010-10-24 | 456.8118 |
| 2010-10-23 | 456.8118 |
| 2010-10-22 | 456.3258 |
| 2010-10-21 | 456.3515 |
| 2010-10-20 | 455.0992 |
| 2010-10-19 | 456.3479 |
| 2010-10-18 | 456.6366 |
| 2010-10-17 | 457.483 |
| 2010-10-16 | 455.9904 |
| 2010-10-15 | 457.4804 |
| 2010-10-14 | 454.0685 |
| 2010-10-13 | 454.0556 |
| 2010-10-12 | 456.3271 |
| 2010-10-11 | 456.3376 |
| 2010-10-10 | 455.2334 |
| 2010-10-09 | 455.2334 |
| 2010-10-08 | 457.4922 |
| 2010-10-07 | 456.3598 |
| 2010-10-06 | 458.6339 |
| 2010-10-05 | 459.7819 |
| 2010-10-04 | 458.6522 |
| 2010-10-03 | 458.6066 |
| 2010-10-02 | 458.6066 |
| 2010-10-01 | 458.5784 |
| 2010-09-30 | 458.5972 |
| 2010-09-29 | 458.685 |
| 2010-09-28 | 458.685 |
| 2010-09-27 | 458.685 |
| 2010-09-26 | 458.685 |
| 2010-09-25 | 458.685 |
| 2010-09-24 | 458.685 |
| 2010-09-23 | 458.6543 |
| 2010-09-22 | 458.1186 |
| 2010-09-21 | 458.1248 |
| 2010-09-20 | 457.6006 |
| 2010-09-19 | 457.6006 |
| 2010-09-18 | 457.6006 |
| 2010-09-17 | 456.4825 |
| 2010-09-16 | 458.7266 |
| 2010-09-15 | 458.2844 |
| 2010-09-14 | 459.8796 |
| 2010-09-13 | 459.8623 |
| 2010-09-12 | 459.858 |
| 2010-09-11 | 459.8609 |
| 2010-09-10 | 461.6104 |
| 2010-09-09 | 458.9327 |
| 2010-09-08 | 461.0146 |
| 2010-09-07 | 763.9309 |
| 2010-09-06 | 468.0009 |
| 2010-09-05 | 468.0009 |
| 2010-09-04 | 468.0009 |
| 2010-09-03 | 468.0009 |
| 2010-09-02 | 461.4963 |
| 2010-09-01 | 463.4536 |
| 2010-08-31 | 463.3217 |
| 2010-08-30 | 470.1692 |
| 2010-08-29 | 470.1692 |
| 2010-08-28 | 470.1692 |
| 2010-08-27 | 470.1692 |
| 2010-08-26 | 503.2526 |
| 2010-08-25 | 503.2526 |
| 2010-08-24 | 503.2526 |
| 2010-08-23 | 503.2526 |
| 2010-08-22 | 503.2526 |
| 2010-08-21 | 503.2526 |
| 2010-08-20 | 503.2526 |
| 2010-08-19 | 496.8545 |
| 2010-08-18 | 499.4187 |
| 2010-08-17 | 497.8758 |
| 2010-08-16 | 497.8758 |
| 2010-08-15 | 495.3212 |
| 2010-08-14 | 495.3212 |
| 2010-08-13 | 495.3212 |
| 2010-08-12 | 493.0495 |
| 2010-08-11 | 491.2132 |
| 2010-08-10 | 490.2761 |
| 2010-08-09 | 488.4288 |
| 2010-08-08 | 490.7212 |
| 2010-08-07 | 490.7212 |
| 2010-08-06 | 490.7212 |
| 2010-08-05 | 491.4284 |
| 2010-08-04 | 494.1561 |
| 2010-08-03 | 494.1561 |
| 2010-08-02 | 494.1917 |
| 2010-08-01 | 499.866 |
| 2010-07-31 | 499.866 |
| 2010-07-30 | 499.866 |
| 2010-07-29 | 495.6889 |
| 2010-07-28 | 499.8278 |
| 2010-07-27 | 494.1075 |
| 2010-07-26 | 498.6305 |
| 2010-07-25 | 498.7099 |
| 2010-07-24 | 498.7099 |
| 2010-07-23 | 498.7099 |
| 2010-07-22 | 498.6573 |
| 2010-07-21 | 497.5577 |
| 2010-07-20 | 496.5599 |
| 2010-07-19 | 496.4136 |
| 2010-07-18 | 497.9907 |
| 2010-07-17 | 497.9907 |
| 2010-07-16 | 497.9907 |
| 2010-07-15 | 497.5138 |
| 2010-07-14 | 502.0876 |
| 2010-07-13 | 509.0155 |
| 2010-07-12 | 509.0155 |
| 2010-07-11 | 509.0155 |
| 2010-07-10 | 509.0155 |
| 2010-07-09 | 509.0155 |
| 2010-07-08 | 509.0155 |
| 2010-07-07 | 509.0155 |
| 2010-07-06 | 511.2317 |
| 2010-07-05 | 513.4789 |
| 2010-07-04 | 507.8166 |
| 2010-07-03 | 514.6169 |
| 2010-07-02 | 514.6169 |
| 2010-07-01 | 514.6169 |
| 2010-06-30 | 514.6169 |
| 2010-06-29 | 507.7942 |
| 2010-06-28 | 507.7942 |
| 2010-06-27 | 506.6473 |
| 2010-06-26 | 506.6473 |
| 2010-06-25 | 506.6473 |
| 2010-06-24 | 508.9338 |
| 2010-06-23 | 497.5905 |
| 2010-06-22 | 497.5905 |
| 2010-06-21 | 497.5905 |
| 2010-06-20 | 497.5905 |
| 2010-06-19 | 497.5905 |
| 2010-06-18 | 499.8745 |
| 2010-06-17 | 498.7561 |
| 2010-06-16 | 498.7561 |
| 2010-06-15 | 498.7561 |
| 2010-06-14 | 498.7338 |
| 2010-06-13 | 495.3329 |
| 2010-06-12 | 495.3329 |
| 2010-06-11 | 495.3329 |
| 2010-06-10 | 498.858 |
| 2010-06-09 | 493.9848 |
| 2010-06-08 | 493.9848 |
| 2010-06-07 | 495.1141 |
| 2010-06-06 | 488.1085 |
| 2010-06-05 | 488.1085 |
| 2010-06-04 | 488.1085 |
| 2010-06-03 | 486.1019 |
| 2010-06-02 | 490.3394 |
| 2010-06-01 | 459.0064 |
| 2010-05-31 | 446.4575 |
| 2010-05-30 | 444.9927 |
| 2010-05-29 | 444.9927 |
| 2010-05-28 | 444.9927 |
| 2010-05-27 | 445.4615 |
| 2010-05-26 | 445.4615 |
| 2010-05-25 | 445.511 |
| 2010-05-24 | 447.3058 |
| 2010-05-23 | 449.0535 |
| 2010-05-22 | 449.0535 |
| 2010-05-21 | 449.0535 |
| 2010-05-20 | 447.7581 |
| 2010-05-19 | 449.0166 |
| 2010-05-18 | 441.2702 |
| 2010-05-17 | 436.3035 |
| 2010-05-16 | 441.3555 |
| 2010-05-15 | 441.3555 |
| 2010-05-14 | 441.3555 |
| 2010-05-13 | 444.7142 |
| 2010-05-12 | 448.2125 |
| 2010-05-11 | 448.6341 |
| 2010-05-10 | 469.2937 |
| 2010-05-09 | 451.9123 |
| 2010-05-08 | 451.9123 |
| 2010-05-07 | 451.9123 |
| 2010-05-06 | 450.753 |
| 2010-05-05 | 469.2951 |
| 2010-05-04 | 469.2498 |
| 2010-05-03 | 469.2954 |
| 2010-05-02 | 463.7392 |
| 2010-05-01 | 463.7392 |
| 2010-04-30 | 463.7392 |
| 2010-04-29 | 461.5176 |
| 2010-04-28 | 460.1149 |
| 2010-04-27 | 460.498 |
| 2010-04-26 | 459.3802 |
| 2010-04-25 | 461.1596 |
| 2010-04-24 | 461.1596 |
| 2010-04-23 | 461.1596 |
| 2010-04-22 | 461.0383 |
| 2010-04-21 | 463.4621 |
| 2010-04-20 | 483.1744 |
| 2010-04-19 | 463.1879 |
| 2010-04-18 | 483.1326 |
| 2010-04-17 | 483.1326 |
| 2010-04-16 | 483.1326 |
| 2010-04-15 | 483.1309 |
| 2010-04-14 | 475.344 |
| 2010-04-13 | 483.1317 |
| 2010-04-12 | 483.1309 |
| 2010-04-11 | 483.1301 |
| 2010-04-10 | 483.1301 |
| 2010-04-09 | 483.1301 |
| 2010-04-08 | 472.0747 |
| 2010-04-07 | 483.1317 |
| 2010-04-06 | 475.8682 |
| 2010-04-05 | 479.4472 |
| 2010-04-04 | 479.4472 |
| 2010-04-03 | 479.4472 |
| 2010-04-02 | 479.4472 |
| 2010-04-01 | 479.4472 |
| 2010-03-31 | 471.9525 |
| 2010-03-30 | 477.8146 |
| 2010-03-29 | 499.7924 |
| 2010-03-28 | 478.916 |
| 2010-03-27 | 478.916 |
| 2010-03-26 | 478.916 |
| 2010-03-25 | 480.5213 |
| 2010-03-24 | 486.3568 |
| 2010-03-23 | 481.9028 |
| 2010-03-22 | 486.9453 |
| 2010-03-21 | 490.9674 |
| 2010-03-20 | 490.9674 |
| 2010-03-19 | 490.9674 |
| 2010-03-18 | 494.4187 |
| 2010-03-17 | 490.9173 |
| 2010-03-16 | 491.4315 |
| 2010-03-15 | 492.42 |
| 2010-03-14 | 499.7646 |
| 2010-03-13 | 499.7646 |
| 2010-03-12 | 499.7646 |
| 2010-03-11 | 499.7629 |
| 2010-03-10 | 499.7629 |
| 2010-03-09 | 499.7638 |
| 2010-03-08 | 499.7638 |
| 2010-03-07 | 499.7629 |
| 2010-03-06 | 499.7629 |
| 2010-03-05 | 499.7629 |
| 2010-03-04 | 499.7638 |
| 2010-03-03 | 491.4861 |
| 2010-03-02 | 499.7629 |
| 2010-03-01 | 499.7654 |
| 2010-02-28 | 483.6072 |
| 2010-02-27 | 483.6072 |
| 2010-02-26 | 483.6072 |
| 2010-02-25 | 489.1116 |
| 2010-02-24 | 489.1116 |
| 2010-02-23 | 496.8637 |
| 2010-02-22 | 494.6432 |
| 2010-02-21 | 495.7755 |
| 2010-02-20 | 495.7755 |
| 2010-02-19 | 495.7755 |
| 2010-02-18 | 495.7752 |
| 2010-02-17 | 492.3399 |
| 2010-02-16 | 494.6304 |
| 2010-02-15 | 494.6306 |
| 2010-02-14 | 494.6311 |
| 2010-02-13 | 494.6311 |
| 2010-02-12 | 494.6311 |
| 2010-02-11 | 486.6155 |
| 2010-02-10 | 488.9044 |
| 2010-02-09 | 487.5922 |
| 2010-02-08 | 487.7043 |
| 2010-02-07 | 486.6037 |
| 2010-02-06 | 486.6037 |
| 2010-02-05 | 486.6037 |
| 2010-02-04 | 486.617 |
| 2010-02-03 | 485.4289 |
| 2010-02-02 | 485.2697 |
| 2010-02-01 | 482.972 |
| 2010-01-31 | 482.8835 |
| 2010-01-30 | 482.8835 |
| 2010-01-29 | 482.8835 |
| 2010-01-28 | 480.5678 |
| 2010-01-27 | 478.3043 |
| 2010-01-26 | 480.5824 |
| 2010-01-25 | 477.1356 |
| 2010-01-24 | 474.8296 |
| 2010-01-23 | 474.8296 |
| 2010-01-22 | 474.8296 |
| 2010-01-21 | 470.2003 |
| 2010-01-20 | 472.4889 |
| 2010-01-19 | 464.4133 |
| 2010-01-18 | 458.7467 |
| 2010-01-17 | 458.5417 |
| 2010-01-16 | 458.5417 |
| 2010-01-15 | 458.5417 |
| 2010-01-14 | 460.0465 |
| 2010-01-13 | 459.3384 |
| 2010-01-12 | 457.9624 |
| 2010-01-11 | 453.4754 |
| 2010-01-10 | 455.8715 |
| 2010-01-09 | 455.8715 |
| 2010-01-08 | 455.8715 |
| 2010-01-07 | 452.9859 |
| 2010-01-06 | 452.9347 |
| 2010-01-05 | 451.7699 |
| 2010-01-04 | 450.6595 |
| 2010-01-03 | 448.4603 |
| 2010-01-02 | 448.4603 |
| 2010-01-01 | 448.4603 |
| 2009-12-31 | 448.4603 |
| 2009-12-30 | 443.9439 |
| 2009-12-29 | 443.9439 |
| 2009-12-28 | 443.2126 |
| 2009-12-27 | 443.4508 |
| 2009-12-26 | 443.4508 |
| 2009-12-25 | 443.4508 |
| 2009-12-24 | 443.4508 |
| 2009-12-23 | 443.4508 |
| 2009-12-22 | 443.4508 |
| 2009-12-21 | 443.4508 |
| 2009-12-20 | 443.4508 |
| 2009-12-19 | 443.4508 |
| 2009-12-18 | 443.4508 |
| 2009-12-17 | 446.4173 |
| 2009-12-16 | 445.2571 |
| 2009-12-15 | 444.3582 |
| 2009-12-14 | 441.8613 |
| 2009-12-13 | 440.6693 |
| 2009-12-12 | 440.6693 |
| 2009-12-11 | 440.6693 |
| 2009-12-10 | 442.8153 |
| 2009-12-09 | 442.7614 |
| 2009-12-08 | 444.4686 |
| 2009-12-07 | 443.3931 |
| 2009-12-06 | 443.3314 |
| 2009-12-05 | 443.3314 |
| 2009-12-04 | 443.3314 |
| 2009-12-03 | 443.3203 |
| 2009-12-02 | 441.5332 |
| 2009-12-01 | 444.2722 |
| 2009-11-30 | 444.3216 |
| 2009-11-29 | 444.271 |
| 2009-11-28 | 444.271 |
| 2009-11-27 | 444.271 |
| 2009-11-26 | 444.0348 |
| 2009-11-25 | 446.2784 |
| 2009-11-24 | 447.7705 |
| 2009-11-23 | 447.4394 |
| 2009-11-22 | 446.6559 |
| 2009-11-21 | 446.6559 |
| 2009-11-20 | 446.6559 |
| 2009-11-19 | 449.4199 |
| 2009-11-18 | 451.5981 |
| 2009-11-17 | 450.5686 |
| 2009-11-16 | 450.6166 |
| 2009-11-15 | 451.793 |
| 2009-11-14 | 451.793 |
| 2009-11-13 | 451.793 |
| 2009-11-12 | 0.3083 |
| 2009-11-11 | 451.4722 |
| 2009-11-10 | 450.204 |
| 2009-11-09 | 450.6098 |
| 2009-11-08 | 449.8308 |
| 2009-11-07 | 449.8308 |
| 2009-11-06 | 449.8308 |
| 2009-11-05 | 451.2664 |
| 2009-11-04 | 450.9679 |
| 2009-11-03 | 454.1575 |
| 2009-11-02 | 459.8802 |
| 2009-11-01 | 458.6727 |
| 2009-10-31 | 458.6727 |
| 2009-10-30 | 458.6727 |
| 2009-10-29 | 460.9512 |
| 2009-10-28 | 457.8108 |
| 2009-10-27 | 461.4569 |
| 2009-10-26 | 461.4569 |
| 2009-10-25 | 461.3743 |
| 2009-10-24 | 461.3743 |
| 2009-10-23 | 461.3743 |
| 2009-10-22 | 459.1768 |
| 2009-10-21 | 461.4325 |
| 2009-10-20 | 461.8874 |
| 2009-10-19 | 459.5459 |
| 2009-10-18 | 467.0436 |
| 2009-10-17 | 467.0436 |
| 2009-10-16 | 467.0436 |
| 2009-10-15 | 459.5399 |
| 2009-10-14 | 465.9848 |
| 2009-10-13 | 464.9273 |
| 2009-10-12 | 463.0093 |
| 2009-10-11 | 463.9498 |
| 2009-10-10 | 463.9498 |
| 2009-10-09 | 463.9498 |
| 2009-10-08 | 459.9728 |
| 2009-10-07 | 457.8665 |
| 2009-10-06 | 461.107 |
| 2009-10-05 | 461.2104 |
| 2009-10-04 | 462.8982 |
| 2009-10-03 | 462.8982 |
| 2009-10-02 | 462.8982 |
| 2009-10-01 | 460.304 |
| 2009-09-30 | 453.6499 |
| 2009-09-29 | 453.6499 |
| 2009-09-28 | 454.6562 |
| 2009-09-27 | 444.7117 |
| 2009-09-26 | 444.7117 |
| 2009-09-25 | 444.7117 |
| 2009-09-24 | 448.3464 |
| 2009-09-23 | 443.1424 |
| 2009-09-22 | 446.6442 |
| 2009-09-21 | 448.4069 |
| 2009-09-20 | 448.4069 |
| 2009-09-19 | 448.4069 |
| 2009-09-18 | 448.4069 |
| 2009-09-17 | 448.4212 |
| 2009-09-16 | 448.4212 |
| 2009-09-15 | 439.6263 |
| 2009-09-14 | 446.6488 |
| 2009-09-13 | 444.9902 |
| 2009-09-12 | 444.9902 |
| 2009-09-11 | 444.9902 |
| 2009-09-10 | 443.984 |
| 2009-09-09 | 437.3653 |
| 2009-09-08 | 438.4865 |
| 2009-09-07 | 442.9508 |
| 2009-09-06 | 443.1412 |
| 2009-09-05 | 443.1412 |
| 2009-09-04 | 443.1412 |
| 2009-09-03 | 435.7342 |
| 2009-09-02 | 443.1102 |
| 2009-09-01 | 441.403 |
| 2009-08-31 | 444.9008 |
| 2009-08-30 | 443.1566 |
| 2009-08-29 | 443.1566 |
| 2009-08-28 | 443.1566 |
| 2009-08-27 | 443.1614 |
| 2009-08-26 | 439.5425 |
| 2009-08-25 | 443.1407 |
| 2009-08-24 | 443.2026 |
| 2009-08-23 | 444.6264 |
| 2009-08-22 | 444.6264 |
| 2009-08-21 | 437.3085 |
| 2009-08-20 | 437.3085 |
| 2009-08-19 | 437.3085 |
| 2009-08-18 | 437.3085 |
| 2009-08-17 | 444.8831 |
| 2009-08-16 | 440.6194 |
| 2009-08-15 | 440.6194 |
| 2009-08-14 | 440.6194 |
| 2009-08-13 | 437.3458 |
| 2009-08-12 | 436.1902 |
| 2009-08-11 | 443.9726 |
| 2009-08-10 | 435.0909 |
| 2009-08-09 | 435.153 |
| 2009-08-08 | 435.153 |
| 2009-08-07 | 435.153 |
| 2009-08-06 | 438.0873 |
| 2009-08-05 | 438.9072 |
| 2009-08-04 | 438.9332 |
| 2009-08-03 | 437.1984 |
| 2009-08-02 | 443.9065 |
| 2009-08-01 | 443.9065 |
| 2009-07-31 | 443.9065 |
| 2009-07-30 | 444.9482 |
| 2009-07-29 | 443.9 |
| 2009-07-28 | 442.2505 |
| 2009-07-27 | 437.8548 |
| 2009-07-26 | 437.6958 |
| 2009-07-25 | 437.6958 |
| 2009-07-24 | 437.6958 |
| 2009-07-23 | 443.0189 |
| 2009-07-22 | 443.0189 |
| 2009-07-21 | 443.0189 |
| 2009-07-20 | 443.0189 |
| 2009-07-19 | 443.0189 |
| 2009-07-18 | 443.0189 |
| 2009-07-17 | 443.0189 |
| 2009-07-16 | 443.0189 |
| 2009-07-15 | 438.3959 |
| 2009-07-14 | 447.4753 |
| 2009-07-13 | 447.3836 |
| 2009-07-12 | 447.5096 |
| 2009-07-11 | 447.5096 |
| 2009-07-10 | 447.5096 |
| 2009-07-09 | 447.3581 |
| 2009-07-08 | 447.3726 |
| 2009-07-07 | 443.0454 |
| 2009-07-06 | 448.2795 |
| 2009-07-05 | 443.1614 |
| 2009-07-04 | 443.1614 |
| 2009-07-03 | 443.1614 |
| 2009-07-02 | 441.9669 |
| 2009-07-01 | 441.4443 |
| 2009-06-30 | 441.9732 |
| 2009-06-29 | 441.2973 |
| 2009-06-28 | 441.3276 |
| 2009-06-27 | 441.3276 |
| 2009-06-26 | 441.3276 |
| 2009-06-25 | 436.2287 |
| 2009-06-24 | 440.402 |
| 2009-06-23 | 443.3413 |
| 2009-06-22 | 442.0592 |
| 2009-06-21 | 442.9864 |
| 2009-06-20 | 442.9864 |
| 2009-06-19 | 442.9864 |
| 2009-06-18 | 438.1391 |
| 2009-06-17 | 445.4044 |
| 2009-06-16 | 445.4044 |